SHO - Sunstone Hotel Investors, Inc.
10.985
-0.025 -0.228%
Share volume: 16,240
Last Updated: Wed 05 Feb 2025 06:28:54 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-0.35%
PREVIOUS CLOSE
CHG
CHG%
$11.01
-0.03
-0.23%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $11.21 | $11.21 | $11.22 | $11.22 | $11.01 | $11.01 | $11.01 | $11.01 | 1,383,189 | $1,383,189.00 |
| 02/03/2025 | $11.13 | $11.13 | $11.21 | $11.21 | $10.92 | $10.92 | $11.18 | $11.18 | 2,656,806 | $2,656,806.00 |
| 01/31/2025 | $11.46 | $11.46 | $11.52 | $11.52 | $11.29 | $11.29 | $11.33 | $11.33 | 1,868,317 | $1,868,317.00 |
| 01/30/2025 | $11.51 | $11.51 | $11.61 | $11.61 | $11.41 | $11.41 | $11.49 | $11.49 | 1,201,420 | $1,201,420.00 |
| 01/29/2025 | $11.54 | $11.54 | $11.59 | $11.59 | $11.35 | $11.35 | $11.40 | $11.40 | 1,434,317 | $1,434,317.00 |
| 01/28/2025 | $11.51 | $11.51 | $11.75 | $11.75 | $11.51 | $11.51 | $11.54 | $11.54 | 1,215,507 | $1,215,507.00 |
| 01/27/2025 | $11.42 | $11.42 | $11.64 | $11.64 | $11.37 | $11.37 | $11.53 | $11.53 | 2,582,527 | $2,582,527.00 |
| 01/24/2025 | $11.60 | $11.60 | $11.67 | $11.67 | $11.39 | $11.39 | $11.47 | $11.47 | 2,224,795 | $2,224,795.00 |
| 01/23/2025 | $11.51 | $11.51 | $11.81 | $11.81 | $11.45 | $11.45 | $11.70 | $11.70 | 2,347,858 | $2,347,858.00 |
| 01/22/2025 | $11.52 | $11.52 | $11.60 | $11.60 | $11.16 | $11.16 | $11.53 | $11.53 | 3,773,875 | $3,773,875.00 |