Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

SHOP - SHOPIFY INC.


Close
109.69
0   0%

Share volume: 0
Last Updated: Tue 24 Dec 2024 06:01:46 PM CET
Data Processing, Hosting, and Related Services: -0.91%

PREVIOUS CLOSE
CHG
CHG%

$109.69
0.31
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/23/2024 $108.53 $108.53 $110.08 $110.08 $107.47 $107.47 $109.25 $109.25 4,097,194 $3,699,949.00
12/20/2024 $105.30 $105.30 $109.96 $109.96 $104.50 $104.50 $108.95 $108.95 6,709,471 $6,367,093.00
12/19/2024 $111.30 $111.30 $111.44 $111.44 $105.71 $105.71 $107.07 $107.07 10,550,217 $10,550,217.00
12/18/2024 $118.81 $118.81 $120.10 $120.10 $109.51 $109.51 $109.70 $109.70 8,810,375 $8,810,375.00
12/17/2024 $115.14 $115.14 $119.85 $119.85 $114.95 $114.95 $119.49 $119.49 8,038,115 $8,038,115.00
12/16/2024 $115.73 $115.73 $117.00 $117.00 $114.69 $114.69 $115.94 $115.94 5,178,858 $5,178,858.00
12/13/2024 $115.52 $115.52 $116.50 $116.50 $113.44 $113.44 $114.63 $114.63 4,667,226 $4,667,226.00
12/12/2024 $116.22 $116.22 $118.32 $118.32 $115.15 $115.15 $115.31 $115.31 6,059,288 $6,059,288.00
12/11/2024 $115.36 $115.36 $117.86 $117.86 $114.16 $114.16 $117.37 $117.37 6,458,961 $6,458,961.00