SHOP - SHOPIFY INC.
Close
101.76
0.740 0.727%
Share volume: 8,081,430
Last Updated: Mon 13 Jan 2025 10:00:00 PM CET
Data Processing, Hosting, and Related Services:
15.67%
PREVIOUS CLOSE
CHG
CHG%
$101.02
-1.95
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $101.00 | $101.00 | $102.14 | $102.14 | $99.05 | $99.05 | $101.76 | $101.76 | 8,081,430 | $7,906,613.00 |
| 01/10/2025 | $103.94 | $103.94 | $104.50 | $104.50 | $99.79 | $99.79 | $103.71 | $103.71 | 8,971,655 | $8,971,655.00 |
| 01/08/2025 | $106.48 | $106.48 | $108.03 | $108.03 | $105.02 | $105.02 | $107.64 | $107.64 | 5,185,504 | $5,185,504.00 |
| 01/07/2025 | $114.90 | $114.90 | $115.37 | $115.37 | $106.08 | $106.08 | $106.78 | $106.78 | 6,152,196 | $6,152,196.00 |
| 01/06/2025 | $112.24 | $112.24 | $114.29 | $114.29 | $111.50 | $111.50 | $114.24 | $114.24 | 7,073,807 | $7,073,807.00 |
| 01/03/2025 | $108.87 | $108.87 | $109.69 | $109.69 | $107.54 | $107.54 | $109.25 | $109.25 | 2,961,632 | $2,961,632.00 |
| 01/02/2025 | $107.50 | $107.50 | $108.32 | $108.32 | $104.91 | $104.91 | $107.53 | $107.53 | 4,437,938 | $4,437,938.00 |