SHPH - Shuttle Pharmaceuticals Holdings, Inc.
0.695
0 0%
Share volume: 300
Last Updated: Wed 05 Feb 2025 08:30:24 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.28%
PREVIOUS CLOSE
CHG
CHG%
$0.70
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $0.72 | $0.72 | $0.79 | $0.79 | $0.70 | $0.70 | $0.71 | $0.71 | 11,323 | $11,323.00 |
| 02/03/2025 | $0.74 | $0.74 | $0.74 | $0.74 | $0.67 | $0.67 | $0.72 | $0.72 | 25,309 | $25,309.00 |
| 01/31/2025 | $0.77 | $0.77 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | $0.75 | 15,411 | $15,411.00 |
| 01/30/2025 | $0.74 | $0.74 | $0.83 | $0.83 | $0.74 | $0.74 | $0.79 | $0.79 | 18,260 | $18,260.00 |
| 01/29/2025 | $0.78 | $0.78 | $0.82 | $0.82 | $0.73 | $0.73 | $0.75 | $0.75 | 35,056 | $35,056.00 |
| 01/28/2025 | $0.89 | $0.89 | $0.89 | $0.89 | $0.76 | $0.76 | $0.78 | $0.78 | 43,455 | $43,455.00 |
| 01/27/2025 | $0.91 | $0.91 | $0.91 | $0.91 | $0.83 | $0.83 | $0.85 | $0.85 | 35,788 | $35,788.00 |
| 01/24/2025 | $0.92 | $0.92 | $0.93 | $0.93 | $0.86 | $0.86 | $0.89 | $0.89 | 49,227 | $49,227.00 |
| 01/23/2025 | $0.99 | $0.99 | $0.99 | $0.99 | $0.91 | $0.91 | $0.92 | $0.92 | 94,064 | $94,064.00 |