| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $342.85 | $342.85 | $346.64 | $346.64 | $342.85 | $342.85 | $345.51 | $345.51 | 750,556 | $744,209.00 |
| 12/24/2024 | $343.80 | $343.80 | $346.52 | $346.52 | $342.03 | $342.03 | $346.52 | $346.52 | 445,855 | $444,700.00 |
| 12/23/2024 | $344.35 | $344.35 | $345.81 | $345.81 | $340.76 | $340.76 | $344.84 | $344.84 | 1,083,330 | $1,083,330.00 |
| 12/20/2024 | $339.74 | $339.74 | $349.35 | $349.35 | $339.30 | $339.30 | $345.47 | $345.47 | 3,294,827 | $3,271,282.00 |
| 12/19/2024 | $348.99 | $348.99 | $349.91 | $349.91 | $342.18 | $342.18 | $342.38 | $342.38 | 2,056,273 | $2,056,273.00 |
| 12/18/2024 | $361.58 | $361.58 | $364.56 | $364.56 | $348.35 | $348.35 | $348.66 | $348.66 | 2,306,780 | $2,306,780.00 |
| 12/17/2024 | $363.47 | $363.47 | $368.58 | $368.58 | $362.54 | $362.54 | $362.79 | $362.79 | 1,292,409 | $1,292,409.00 |
| 12/16/2024 | $366.20 | $366.20 | $368.27 | $368.27 | $363.96 | $363.96 | $365.03 | $365.03 | 1,486,595 | $1,486,595.00 |