| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $11.63 | $11.63 | $11.75 | $11.75 | $11.39 | $11.39 | $11.69 | $11.69 | 90,755 | $90,755.00 |
| 12/23/2024 | $11.52 | $11.52 | $11.73 | $11.73 | $11.45 | $11.45 | $11.64 | $11.64 | 250,645 | $250,645.00 |
| 12/20/2024 | $11.12 | $11.12 | $11.66 | $11.66 | $10.91 | $10.91 | $11.45 | $11.45 | 664,085 | $664,082.00 |
| 12/19/2024 | $12.30 | $12.30 | $12.35 | $12.35 | $11.40 | $11.40 | $11.40 | $11.40 | 351,165 | $351,165.00 |
| 12/18/2024 | $12.54 | $12.54 | $13.18 | $13.18 | $11.87 | $11.87 | $12.31 | $12.31 | 507,488 | $507,488.00 |
| 12/17/2024 | $13.60 | $13.60 | $13.76 | $13.76 | $12.32 | $12.32 | $12.54 | $12.54 | 939,493 | $939,493.00 |
| 12/16/2024 | $12.84 | $12.84 | $15.28 | $15.28 | $12.61 | $12.61 | $14.02 | $14.02 | 718,127 | $718,127.00 |
| 12/13/2024 | $12.83 | $12.83 | $12.83 | $12.83 | $12.43 | $12.43 | $12.72 | $12.72 | 123,480 | $123,480.00 |