SIBN - SI-BONE, Inc.
IEX Last Trade
13.245
0.100 0.755%
Share volume: 3,160
Last Updated: Fri 27 Dec 2024 06:30:00 PM CET
Surgical and Medical Instrument Manufacturing :
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$13.14
0.10
0.76%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $13.15 | $13.15 | $13.38 | $13.38 | $13.11 | $13.11 | $13.27 | $13.27 | 56,657 | $56,656.00 |
| 12/23/2024 | $13.26 | $13.26 | $13.43 | $13.43 | $13.00 | $13.00 | $13.16 | $13.16 | 222,214 | $222,214.00 |
| 12/20/2024 | $12.76 | $12.76 | $13.37 | $13.37 | $12.76 | $12.76 | $13.25 | $13.25 | 519,180 | $496,538.00 |
| 12/19/2024 | $13.64 | $13.64 | $13.64 | $13.64 | $13.01 | $13.01 | $13.05 | $13.05 | 349,254 | $349,254.00 |
| 12/18/2024 | $13.97 | $13.97 | $13.97 | $13.97 | $13.33 | $13.33 | $13.54 | $13.54 | 571,755 | $571,755.00 |
| 12/17/2024 | $13.73 | $13.73 | $14.02 | $14.02 | $13.55 | $13.55 | $13.84 | $13.84 | 283,685 | $283,685.00 |
| 12/16/2024 | $13.36 | $13.36 | $13.94 | $13.94 | $13.17 | $13.17 | $13.77 | $13.77 | 228,936 | $228,936.00 |
| 12/13/2024 | $13.54 | $13.54 | $13.54 | $13.54 | $13.10 | $13.10 | $13.42 | $13.42 | 181,190 | $181,190.00 |