SIBN - SI-BONE, Inc.
16.06
-0.300 -1.868%
Share volume: 464,391
Last Updated: 03-07-2025
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$16.36
-0.30
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-07-2025 | $16.38 | $16.38 | $16.49 | $16.49 | $15.61 | $15.61 | $16.06 | $16.06 | 464,391 | $459,637.00 |
| 03-06-2025 | $16.76 | $16.76 | $16.87 | $16.87 | $16.28 | $16.28 | $16.36 | $16.36 | 300,525 | $300,525.00 |
| 03-05-2025 | $16.67 | $16.67 | $17.01 | $17.01 | $16.50 | $16.50 | $16.95 | $16.95 | 585,434 | $585,434.00 |
| 03-04-2025 | $17.26 | $17.26 | $17.37 | $17.37 | $16.81 | $16.81 | $16.97 | $16.97 | 602,297 | $602,297.00 |
| 03-03-2025 | $18.03 | $18.03 | $18.11 | $18.11 | $17.43 | $17.43 | $17.57 | $17.57 | 322,628 | $322,628.00 |
| 02-28-2025 | $17.74 | $17.74 | $18.14 | $18.14 | $17.41 | $17.41 | $18.12 | $18.12 | 463,981 | $461,707.00 |
| 02-27-2025 | $18.15 | $18.15 | $18.24 | $18.24 | $17.77 | $17.77 | $17.81 | $17.81 | 414,730 | $414,730.00 |
| 02-26-2025 | $18.04 | $18.04 | $18.26 | $18.26 | $17.29 | $17.29 | $18.15 | $18.15 | 769,936 | $769,936.00 |
| 02-25-2025 | $19.11 | $19.11 | $19.16 | $19.16 | $17.70 | $17.70 | $18.44 | $18.44 | 1,649,411 | $1,649,411.00 |