Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

SIBN - SI-BONE, Inc.


16.06
-0.300   -1.868%

Share volume: 464,391
Last Updated: 03-07-2025
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies: 0.05%

PREVIOUS CLOSE
CHG
CHG%

$16.36
-0.30
-0.02%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-07-2025 $16.38 $16.38 $16.49 $16.49 $15.61 $15.61 $16.06 $16.06 464,391 $459,637.00
03-06-2025 $16.76 $16.76 $16.87 $16.87 $16.28 $16.28 $16.36 $16.36 300,525 $300,525.00
03-05-2025 $16.67 $16.67 $17.01 $17.01 $16.50 $16.50 $16.95 $16.95 585,434 $585,434.00
03-04-2025 $17.26 $17.26 $17.37 $17.37 $16.81 $16.81 $16.97 $16.97 602,297 $602,297.00
03-03-2025 $18.03 $18.03 $18.11 $18.11 $17.43 $17.43 $17.57 $17.57 322,628 $322,628.00
02-28-2025 $17.74 $17.74 $18.14 $18.14 $17.41 $17.41 $18.12 $18.12 463,981 $461,707.00
02-27-2025 $18.15 $18.15 $18.24 $18.24 $17.77 $17.77 $17.81 $17.81 414,730 $414,730.00
02-26-2025 $18.04 $18.04 $18.26 $18.26 $17.29 $17.29 $18.15 $18.15 769,936 $769,936.00
02-25-2025 $19.11 $19.11 $19.16 $19.16 $17.70 $17.70 $18.44 $18.44 1,649,411 $1,649,411.00