| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $4.41 | $4.41 | $5.41 | $5.41 | $4.40 | $4.40 | $4.69 | $4.69 | 6,481,920 | $6,370,164.00 |
| 12/24/2024 | $4.00 | $4.00 | $4.59 | $4.59 | $4.00 | $4.00 | $4.49 | $4.49 | 3,213,249 | $3,172,494.00 |
| 12/23/2024 | $4.49 | $4.49 | $4.63 | $4.63 | $4.08 | $4.08 | $4.54 | $4.54 | 6,279,312 | $6,279,312.00 |
| 12/20/2024 | $5.10 | $5.10 | $5.17 | $5.17 | $3.89 | $3.89 | $3.96 | $3.96 | 7,308,832 | $7,046,994.00 |
| 12/19/2024 | $4.58 | $4.58 | $5.50 | $5.50 | $4.36 | $4.36 | $4.93 | $4.93 | 10,207,382 | $10,207,382.00 |
| 12/18/2024 | $5.00 | $5.00 | $5.43 | $5.43 | $4.25 | $4.25 | $4.55 | $4.55 | 12,381,351 | $12,381,351.00 |
| 12/17/2024 | $5.58 | $5.58 | $7.65 | $7.65 | $4.61 | $4.61 | $5.60 | $5.60 | 74,332,373 | $74,332,373.00 |
| 12/16/2024 | $2.24 | $2.24 | $6.84 | $6.84 | $2.05 | $2.05 | $4.58 | $4.58 | 291,989,568 | $291,989,568.00 |
| 12/13/2024 | $1.31 | $1.31 | $1.45 | $1.45 | $1.31 | $1.31 | $1.43 | $1.43 | 982,570 | $982,570.00 |