| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/29/2025 | $58.63 | $58.63 | $59.21 | $59.21 | $58.10 | $58.10 | $58.48 | $58.48 | 702,936 | $702,411.00 |
| 01/28/2025 | $59.19 | $59.19 | $59.43 | $59.43 | $57.82 | $57.82 | $58.63 | $58.63 | 753,214 | $753,214.00 |
| 01/27/2025 | $60.33 | $60.33 | $60.66 | $60.66 | $57.83 | $57.83 | $59.54 | $59.54 | 1,380,386 | $1,380,386.00 |
| 01/24/2025 | $60.48 | $60.48 | $61.91 | $61.91 | $60.32 | $60.32 | $60.45 | $60.45 | 1,090,619 | $1,090,619.00 |
| 01/23/2025 | $59.40 | $59.12 | $60.97 | $60.68 | $59.27 | $58.99 | $60.79 | $60.50 | 1,493,896 | $1,493,896.00 |
| 01/22/2025 | $57.73 | $57.45 | $59.95 | $59.66 | $56.89 | $56.62 | $59.37 | $59.09 | 1,663,669 | $1,663,669.00 |
| 01/21/2025 | $58.49 | $58.21 | $58.54 | $58.26 | $56.82 | $56.55 | $57.32 | $57.05 | 1,698,043 | $1,698,043.00 |
| 01/17/2025 | $57.09 | $56.82 | $57.73 | $57.45 | $55.78 | $55.51 | $57.48 | $57.21 | 1,881,806 | $1,881,806.00 |