| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $17.43 | $17.43 | $17.63 | $17.63 | $17.37 | $17.37 | $17.44 | $17.44 | 10,780 | $10,780.00 |
| 12/24/2024 | $17.73 | $17.73 | $17.73 | $17.73 | $17.50 | $17.50 | $17.50 | $17.50 | 17,022 | $17,022.00 |
| 12/23/2024 | $18.22 | $18.22 | $18.22 | $18.22 | $17.77 | $17.77 | $17.77 | $17.77 | 6,072 | $6,072.00 |
| 12/20/2024 | $17.95 | $17.95 | $18.28 | $18.28 | $17.95 | $17.95 | $18.09 | $18.09 | 6,947 | $6,947.00 |
| 12/19/2024 | $18.01 | $18.01 | $18.07 | $18.07 | $17.84 | $17.84 | $17.92 | $17.92 | 29,377 | $29,377.00 |
| 12/18/2024 | $18.37 | $18.37 | $18.56 | $18.56 | $18.17 | $18.17 | $18.17 | $18.17 | 3,586 | $3,586.00 |
| 12/17/2024 | $18.30 | $18.30 | $18.48 | $18.48 | $18.22 | $18.22 | $18.48 | $18.48 | 14,783 | $14,783.00 |
| 12/16/2024 | $18.28 | $18.28 | $18.73 | $18.73 | $18.28 | $18.28 | $18.30 | $18.30 | 9,462 | $9,462.00 |
| 12/13/2024 | $18.42 | $18.42 | $18.57 | $18.57 | $18.30 | $18.30 | $18.35 | $18.35 | 11,118 | $11,118.00 |