SII - SPROTT INC.
Close
42.03
0.110 0.262%
Share volume: 663
Last Updated: Fri 27 Dec 2024 08:30:29 PM CET
Securities and Commodity Exchanges:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$41.92
0.11
0.26%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $42.41 | $42.41 | $42.87 | $42.87 | $42.13 | $42.13 | $42.53 | $42.53 | 44,244 | $44,244.00 |
| 12/24/2024 | $41.93 | $41.93 | $42.52 | $42.52 | $41.93 | $41.93 | $42.52 | $42.52 | 23,177 | $23,177.00 |
| 12/23/2024 | $42.30 | $42.30 | $42.30 | $42.30 | $41.57 | $41.57 | $42.10 | $42.10 | 36,816 | $36,816.00 |
| 12/20/2024 | $42.29 | $42.29 | $43.20 | $43.20 | $42.26 | $42.26 | $42.41 | $42.41 | 57,670 | $56,970.00 |
| 12/19/2024 | $42.27 | $42.27 | $42.70 | $42.70 | $41.90 | $41.90 | $42.35 | $42.35 | 92,145 | $92,145.00 |
| 12/18/2024 | $42.92 | $42.92 | $43.17 | $43.17 | $41.46 | $41.46 | $41.67 | $41.67 | 184,268 | $184,268.00 |
| 12/17/2024 | $43.56 | $43.56 | $43.70 | $43.70 | $42.75 | $42.75 | $43.09 | $43.09 | 70,318 | $70,318.00 |
| 12/16/2024 | $43.86 | $43.86 | $44.24 | $44.24 | $43.65 | $43.65 | $43.93 | $43.93 | 69,992 | $69,992.00 |