SILA - Sila Realty Trust, Inc.
25.04
0.050 0.200%
Share volume: 347,189
Last Updated: Tue 04 Feb 2025 10:00:00 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-0.25%
PREVIOUS CLOSE
CHG
CHG%
$24.99
0.16
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $24.81 | $24.81 | $25.06 | $25.06 | $24.65 | $24.65 | $25.04 | $25.04 | 347,189 | $347,189.00 |
| 02/03/2025 | $24.67 | $24.67 | $24.92 | $24.92 | $24.33 | $24.33 | $24.88 | $24.88 | 333,806 | $333,806.00 |
| 01/31/2025 | $24.39 | $24.39 | $24.87 | $24.87 | $24.30 | $24.30 | $24.86 | $24.86 | 516,868 | $516,868.00 |
| 01/30/2025 | $23.93 | $23.93 | $24.59 | $24.59 | $23.86 | $23.86 | $24.41 | $24.41 | 349,729 | $349,729.00 |
| 01/29/2025 | $24.47 | $24.47 | $24.50 | $24.50 | $23.71 | $23.71 | $23.86 | $23.86 | 252,878 | $252,878.00 |
| 01/28/2025 | $24.70 | $24.70 | $24.77 | $24.77 | $24.33 | $24.33 | $24.59 | $24.59 | 316,804 | $316,804.00 |
| 01/27/2025 | $24.25 | $24.25 | $24.76 | $24.76 | $24.25 | $24.25 | $24.73 | $24.73 | 326,184 | $326,184.00 |
| 01/24/2025 | $23.99 | $23.99 | $24.45 | $24.45 | $23.90 | $23.90 | $24.30 | $24.30 | 218,073 | $218,073.00 |
| 01/23/2025 | $23.65 | $23.65 | $24.11 | $24.11 | $23.65 | $23.65 | $24.08 | $24.08 | 226,574 | $226,574.00 |
| 01/22/2025 | $24.07 | $24.07 | $24.14 | $24.14 | $23.71 | $23.71 | $23.73 | $23.73 | 214,783 | $214,783.00 |