| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $10.90 | $10.90 | $10.95 | $10.95 | $10.80 | $10.80 | $10.95 | $10.95 | 650,163 | $650,052.00 |
| 12/23/2024 | $10.85 | $10.85 | $10.95 | $10.95 | $10.73 | $10.73 | $10.91 | $10.91 | 1,928,632 | $1,928,632.00 |
| 12/20/2024 | $10.85 | $10.85 | $11.08 | $11.08 | $10.76 | $10.76 | $10.89 | $10.89 | 2,190,607 | $2,189,134.00 |
| 12/19/2024 | $10.89 | $10.89 | $11.04 | $11.04 | $10.76 | $10.76 | $10.80 | $10.80 | 2,861,867 | $2,861,867.00 |
| 12/18/2024 | $11.45 | $11.45 | $11.46 | $11.46 | $10.83 | $10.83 | $10.88 | $10.88 | 3,551,793 | $3,551,793.00 |
| 12/17/2024 | $11.42 | $11.42 | $11.56 | $11.56 | $11.30 | $11.30 | $11.51 | $11.51 | 2,096,312 | $2,096,312.00 |
| 12/16/2024 | $11.77 | $11.77 | $11.77 | $11.77 | $11.53 | $11.53 | $11.56 | $11.56 | 1,277,124 | $1,277,124.00 |
| 12/13/2024 | $11.76 | $11.76 | $11.91 | $11.91 | $11.60 | $11.60 | $11.70 | $11.70 | 3,270,396 | $3,270,396.00 |