SIRI - Sirius XM Holdings Inc.
21.83
-0.690 -3.161%
Share volume: 5,324,316
Last Updated: 03-13-2025
Communication/Radio & Tv Broadcasters:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$22.52
-0.69
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $22.49 | $22.49 | $22.78 | $22.78 | $21.66 | $21.66 | $21.83 | $21.83 | 5,324,316 | $5,324,316.00 |
| 03-12-2025 | $22.91 | $22.91 | $23.05 | $23.05 | $22.22 | $22.22 | $22.52 | $22.52 | 4,200,857 | $4,200,857.00 |
| 03-11-2025 | $24.36 | $24.36 | $24.38 | $24.38 | $21.95 | $21.95 | $22.70 | $22.70 | 11,083,092 | $11,083,092.00 |
| 03-10-2025 | $24.80 | $24.80 | $24.99 | $24.99 | $24.26 | $24.26 | $24.39 | $24.39 | 5,182,529 | $5,182,529.00 |
| 03-07-2025 | $23.62 | $23.62 | $25.36 | $25.36 | $23.59 | $23.59 | $25.23 | $25.23 | 6,599,414 | $6,599,414.00 |
| 03-06-2025 | $23.00 | $23.00 | $24.13 | $24.13 | $22.96 | $22.96 | $23.75 | $23.75 | 5,662,855 | $5,662,855.00 |
| 03-05-2025 | $24.00 | $24.00 | $24.00 | $24.00 | $22.92 | $22.92 | $23.23 | $23.23 | 5,263,826 | $5,263,826.00 |
| 03-04-2025 | $23.55 | $23.55 | $24.10 | $24.10 | $23.09 | $23.09 | $23.65 | $23.65 | 4,257,241 | $4,257,241.00 |
| 03-03-2025 | $24.31 | $24.31 | $24.68 | $24.68 | $23.88 | $23.88 | $24.04 | $24.04 | 3,818,659 | $3,818,659.00 |
| 02-28-2025 | $23.73 | $23.73 | $24.53 | $24.53 | $23.58 | $23.58 | $24.19 | $24.19 | 3,847,487 | $3,837,433.00 |