SITC - SITE Centers Corp.
Close
15.05
-0.030 -0.199%
Share volume: 19,147
Last Updated: Fri 27 Dec 2024 08:30:22 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-0.51%
PREVIOUS CLOSE
CHG
CHG%
$15.08
-0.03
-0.20%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $15.31 | $15.31 | $15.40 | $15.40 | $15.25 | $15.25 | $15.31 | $15.31 | 537,663 | $537,619.00 |
| 12/24/2024 | $15.22 | $15.22 | $15.37 | $15.37 | $15.15 | $15.15 | $15.37 | $15.37 | 307,337 | $307,337.00 |
| 12/23/2024 | $15.46 | $15.46 | $15.50 | $15.50 | $15.11 | $15.11 | $15.30 | $15.30 | 1,035,350 | $1,035,350.00 |
| 12/20/2024 | $14.96 | $14.96 | $15.73 | $15.73 | $14.84 | $14.84 | $15.46 | $15.46 | 8,668,928 | $8,306,184.00 |
| 12/19/2024 | $15.24 | $15.24 | $15.47 | $15.47 | $15.00 | $15.00 | $15.01 | $15.01 | 2,099,983 | $2,099,983.00 |
| 12/18/2024 | $15.45 | $15.45 | $15.69 | $15.69 | $15.21 | $15.21 | $15.27 | $15.27 | 2,858,639 | $2,858,639.00 |
| 12/17/2024 | $15.38 | $15.38 | $15.52 | $15.52 | $15.25 | $15.25 | $15.42 | $15.42 | 2,215,104 | $2,215,104.00 |
| 12/16/2024 | $15.54 | $15.54 | $15.65 | $15.65 | $15.44 | $15.44 | $15.49 | $15.49 | 2,607,697 | $2,607,697.00 |