| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $44.72 | $44.72 | $45.03 | $45.03 | $44.72 | $44.72 | $45.03 | $45.03 | 26,616 | $26,616.00 |
| 12/24/2024 | $44.77 | $44.77 | $44.95 | $44.95 | $44.77 | $44.77 | $44.95 | $44.95 | 14,617 | $14,617.00 |
| 12/23/2024 | $44.44 | $44.44 | $44.66 | $44.66 | $44.20 | $44.20 | $44.66 | $44.66 | 21,920 | $21,920.00 |
| 12/20/2024 | $44.43 | $44.43 | $44.72 | $44.72 | $44.43 | $44.43 | $44.48 | $44.48 | 9,690 | $9,690.00 |
| 12/19/2024 | $44.19 | $44.19 | $44.29 | $44.29 | $44.02 | $44.02 | $44.13 | $44.13 | 12,704 | $12,704.00 |
| 12/18/2024 | $45.13 | $45.13 | $45.13 | $45.13 | $44.11 | $44.11 | $44.11 | $44.11 | 14,457 | $14,457.00 |
| 12/17/2024 | $45.19 | $45.19 | $45.19 | $45.19 | $45.04 | $45.04 | $45.09 | $45.09 | 17,685 | $17,685.00 |
| 12/16/2024 | $45.50 | $45.50 | $45.50 | $45.50 | $45.24 | $45.24 | $45.24 | $45.24 | 13,740 | $13,740.00 |