| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $36.97 | $36.97 | $37.03 | $37.03 | $36.97 | $36.97 | $37.03 | $37.03 | 2,286 | $2,286.00 |
| 12/24/2024 | $36.78 | $36.78 | $36.96 | $36.96 | $36.77 | $36.77 | $36.96 | $36.96 | 20,111 | $20,111.00 |
| 12/23/2024 | $36.52 | $36.52 | $36.72 | $36.72 | $36.50 | $36.50 | $36.72 | $36.72 | 3,191 | $3,191.00 |
| 12/20/2024 | $36.38 | $36.38 | $36.73 | $36.73 | $36.36 | $36.36 | $36.73 | $36.73 | 9,473 | $9,473.00 |
| 12/19/2024 | $36.35 | $36.35 | $36.44 | $36.44 | $36.28 | $36.28 | $36.28 | $36.28 | 16,639 | $16,639.00 |
| 12/18/2024 | $36.88 | $36.88 | $36.90 | $36.90 | $36.35 | $36.35 | $36.35 | $36.35 | 2,807 | $2,807.00 |
| 12/17/2024 | $36.95 | $36.95 | $36.97 | $36.97 | $36.88 | $36.88 | $36.88 | $36.88 | 13,334 | $13,334.00 |
| 12/16/2024 | $37.14 | $37.14 | $37.15 | $37.15 | $36.91 | $36.91 | $36.93 | $36.93 | 27,595 | $27,595.00 |