| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $37.53 | $37.53 | $37.58 | $37.58 | $37.53 | $37.53 | $37.58 | $37.58 | 2,432 | $2,432.00 |
| 12/24/2024 | $37.32 | $37.32 | $37.44 | $37.44 | $37.32 | $37.32 | $37.44 | $37.44 | 7,457 | $7,457.00 |
| 12/23/2024 | $37.02 | $37.02 | $37.17 | $37.17 | $37.02 | $37.02 | $37.17 | $37.17 | 7,305 | $7,305.00 |
| 12/20/2024 | $37.37 | $37.37 | $37.49 | $37.49 | $37.22 | $37.22 | $37.22 | $37.22 | 1,834 | $1,834.00 |
| 12/19/2024 | $37.20 | $37.20 | $37.24 | $37.24 | $37.11 | $37.11 | $37.11 | $37.11 | 4,758 | $4,758.00 |
| 12/18/2024 | $37.86 | $37.86 | $37.86 | $37.86 | $37.05 | $37.05 | $37.05 | $37.05 | 899 | $899.00 |
| 12/17/2024 | $38.10 | $38.10 | $38.11 | $38.11 | $37.81 | $37.81 | $37.92 | $37.92 | 10,870 | $10,870.00 |
| 12/16/2024 | $38.48 | $38.48 | $38.48 | $38.48 | $38.27 | $38.27 | $38.43 | $38.43 | 14,864 | $14,864.00 |