SJM - J M SMUCKER Co
Close
111.89
0.155 0.139%
Share volume: 17,847
Last Updated: Fri 03 Jan 2025 08:30:00 PM CET
Fruit and Vegetable Canning :
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$111.74
0.16
0.14%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | $110.61 | $110.61 | $112.31 | $112.31 | $110.05 | $110.05 | $111.37 | $111.37 | 1,059,892 | $1,058,019.00 |
| 12/31/2024 | $109.77 | $109.77 | $110.69 | $110.69 | $109.40 | $109.40 | $110.12 | $110.12 | 574,161 | $573,586.00 |
| 12/30/2024 | $110.26 | $110.26 | $110.50 | $110.50 | $109.00 | $109.00 | $109.88 | $109.88 | 775,937 | $775,937.00 |
| 12/27/2024 | $110.12 | $110.12 | $111.64 | $111.64 | $110.12 | $110.12 | $110.62 | $110.62 | 513,727 | $512,915.00 |
| 12/26/2024 | $111.00 | $111.00 | $112.02 | $112.02 | $110.64 | $110.64 | $110.92 | $110.92 | 705,203 | $705,203.00 |
| 12/24/2024 | $110.96 | $110.96 | $111.82 | $111.82 | $110.26 | $110.26 | $111.53 | $111.53 | 370,643 | $370,256.00 |
| 12/23/2024 | $109.33 | $109.33 | $111.38 | $111.38 | $109.33 | $109.33 | $111.20 | $111.20 | 1,066,806 | $1,066,806.00 |