| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $25.23 | $25.23 | $25.30 | $25.30 | $25.21 | $25.21 | $25.29 | $25.29 | 2,247,993 | $2,247,859.00 |
| 12/24/2024 | $25.20 | $25.20 | $25.25 | $25.25 | $25.17 | $25.17 | $25.24 | $25.24 | 1,008,870 | $1,008,869.00 |
| 12/23/2024 | $25.25 | $25.25 | $25.25 | $25.25 | $25.16 | $25.16 | $25.17 | $25.17 | 1,416,244 | $1,416,244.00 |
| 12/20/2024 | $25.11 | $25.11 | $25.24 | $25.24 | $25.10 | $25.10 | $25.21 | $25.21 | 2,323,494 | $2,323,489.00 |
| 12/19/2024 | $25.18 | $25.18 | $25.18 | $25.18 | $25.07 | $25.07 | $25.09 | $25.09 | 6,816,504 | $6,816,504.00 |
| 12/18/2024 | $25.50 | $25.50 | $25.50 | $25.50 | $25.24 | $25.24 | $25.25 | $25.25 | 4,792,540 | $4,792,540.00 |
| 12/17/2024 | $25.48 | $25.48 | $25.50 | $25.50 | $25.47 | $25.47 | $25.48 | $25.48 | 1,312,077 | $1,312,077.00 |
| 12/16/2024 | $25.50 | $25.50 | $25.53 | $25.53 | $25.49 | $25.49 | $25.51 | $25.51 | 1,424,034 | $1,424,034.00 |