SJT - SAN JUAN BASIN ROYALTY TRUST
5.12
-0.020 -0.391%
Share volume: 163,950
Last Updated: 03-11-2025
Trading/Oil Royalty Traders:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$5.14
-0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $5.14 | $5.14 | $5.21 | $5.21 | $5.01 | $5.01 | $5.12 | $5.12 | 163,950 | $163,950.00 |
| 03-10-2025 | $5.16 | $5.16 | $5.23 | $5.23 | $5.07 | $5.07 | $5.14 | $5.14 | 203,387 | $203,387.00 |
| 03-07-2025 | $4.92 | $4.92 | $5.15 | $5.15 | $4.91 | $4.91 | $5.13 | $5.13 | 142,023 | $142,023.00 |
| 03-06-2025 | $4.94 | $4.94 | $4.95 | $4.95 | $4.75 | $4.75 | $4.87 | $4.87 | 270,148 | $270,148.00 |
| 03-05-2025 | $4.80 | $4.80 | $4.99 | $4.99 | $4.71 | $4.71 | $4.96 | $4.96 | 254,106 | $254,106.00 |
| 03-04-2025 | $4.72 | $4.72 | $4.87 | $4.87 | $4.67 | $4.67 | $4.87 | $4.87 | 179,607 | $179,607.00 |
| 03-03-2025 | $5.00 | $5.00 | $5.03 | $5.03 | $4.73 | $4.73 | $4.79 | $4.79 | 255,576 | $255,576.00 |
| 02-28-2025 | $5.06 | $5.06 | $5.06 | $5.06 | $4.90 | $4.90 | $5.01 | $5.01 | 130,710 | $130,677.00 |
| 02-27-2025 | $5.16 | $5.16 | $5.24 | $5.24 | $5.06 | $5.06 | $5.06 | $5.06 | 195,605 | $195,605.00 |
| 02-26-2025 | $4.75 | $4.75 | $5.26 | $5.26 | $4.75 | $4.75 | $5.22 | $5.22 | 633,623 | $633,623.00 |