SJW - SJW GROUP
Close
49.55
-0.175 -0.353%
Share volume: 272
Last Updated: Fri 27 Dec 2024 04:30:13 PM CET
Water Supply and Irrigation Systems :
-0.32%
PREVIOUS CLOSE
CHG
CHG%
$49.72
-0.18
-0.35%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $48.96 | $48.96 | $49.74 | $49.74 | $48.87 | $48.87 | $49.54 | $49.54 | 92,576 | $92,573.00 |
| 12/23/2024 | $50.00 | $50.00 | $50.39 | $50.39 | $48.83 | $48.83 | $49.07 | $49.07 | 309,626 | $309,626.00 |
| 12/20/2024 | $50.72 | $50.72 | $51.93 | $51.93 | $50.03 | $50.03 | $50.20 | $50.20 | 1,103,891 | $1,103,887.00 |
| 12/19/2024 | $51.35 | $51.35 | $51.96 | $51.96 | $50.95 | $50.95 | $51.05 | $51.05 | 311,072 | $311,072.00 |
| 12/18/2024 | $53.51 | $53.51 | $53.63 | $53.63 | $50.99 | $50.99 | $50.99 | $50.99 | 202,069 | $202,069.00 |
| 12/17/2024 | $53.93 | $53.93 | $54.54 | $54.54 | $53.43 | $53.43 | $53.47 | $53.47 | 173,896 | $173,896.00 |
| 12/16/2024 | $54.42 | $54.42 | $55.05 | $55.05 | $53.74 | $53.74 | $53.90 | $53.90 | 211,907 | $211,907.00 |
| 12/13/2024 | $53.28 | $53.28 | $54.41 | $54.41 | $53.18 | $53.18 | $54.33 | $54.33 | 162,107 | $162,107.00 |