SKT - TANGER INC.
Close
33.2
0.100 0.301%
Share volume: 470,798
Last Updated: Mon 13 Jan 2025 10:00:00 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-0.24%
PREVIOUS CLOSE
CHG
CHG%
$33.10
0.60
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $32.31 | $32.31 | $33.20 | $33.20 | $32.22 | $32.22 | $33.20 | $33.20 | 470,798 | $459,314.00 |
| 01/10/2025 | $32.40 | $32.40 | $32.66 | $32.66 | $32.11 | $32.11 | $32.60 | $32.60 | 786,228 | $786,228.00 |
| 01/08/2025 | $33.01 | $33.01 | $33.03 | $33.03 | $32.73 | $32.73 | $32.99 | $32.99 | 631,596 | $631,596.00 |
| 01/07/2025 | $33.56 | $33.56 | $33.74 | $33.74 | $32.90 | $32.90 | $33.17 | $33.17 | 845,223 | $845,223.00 |
| 01/06/2025 | $34.24 | $34.24 | $34.43 | $34.43 | $33.48 | $33.48 | $33.54 | $33.54 | 401,465 | $401,465.00 |
| 01/03/2025 | $34.02 | $34.02 | $34.44 | $34.44 | $34.00 | $34.00 | $34.41 | $34.41 | 423,824 | $423,824.00 |
| 01/02/2025 | $34.12 | $34.12 | $34.35 | $34.35 | $33.77 | $33.77 | $34.01 | $34.01 | 416,709 | $416,709.00 |
| 12/31/2024 | $34.00 | $34.00 | $34.32 | $34.32 | $33.85 | $33.85 | $34.13 | $34.13 | 753,707 | $753,707.00 |