SKX - SKECHERS USA INC
Close
70.93
0.240 0.338%
Share volume: 2,000,062
Last Updated: Mon 13 Jan 2025 10:00:00 PM CET
Footwear Manufacturing :
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$70.69
0.84
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $69.43 | $69.43 | $71.17 | $71.17 | $68.69 | $68.69 | $70.93 | $70.93 | 2,000,062 | $1,944,577.00 |
| 01/10/2025 | $68.57 | $68.57 | $70.57 | $70.57 | $68.50 | $68.50 | $70.09 | $70.09 | 1,301,876 | $1,301,876.00 |
| 01/08/2025 | $69.67 | $69.67 | $69.67 | $69.67 | $68.29 | $68.29 | $69.31 | $69.31 | 1,484,576 | $1,484,576.00 |
| 01/07/2025 | $70.70 | $70.70 | $71.16 | $71.16 | $69.38 | $69.38 | $69.90 | $69.90 | 1,224,589 | $1,224,589.00 |
| 01/06/2025 | $69.49 | $69.49 | $71.11 | $71.11 | $69.13 | $69.13 | $70.05 | $70.05 | 1,539,710 | $1,539,710.00 |
| 01/03/2025 | $68.63 | $68.63 | $70.63 | $70.63 | $68.29 | $68.29 | $69.09 | $69.09 | 1,427,795 | $1,427,795.00 |
| 01/02/2025 | $67.43 | $67.43 | $68.57 | $68.57 | $67.29 | $67.29 | $67.29 | $67.29 | 1,538,959 | $1,538,959.00 |