SKX - SKECHERS USA INC
56.51
0.540 0.956%
Share volume: 2,670,660
Last Updated: 03-14-2025
Apparel/Footwear, Except Rubber:
0.10%
PREVIOUS CLOSE
CHG
CHG%
$55.97
0.54
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $56.87 | $56.87 | $56.98 | $56.98 | $55.24 | $55.24 | $56.51 | $56.51 | 2,670,660 | $2,670,660.00 |
| 03-13-2025 | $56.33 | $56.33 | $56.67 | $56.67 | $54.50 | $54.50 | $55.97 | $55.97 | 2,460,905 | $2,460,905.00 |
| 03-12-2025 | $56.91 | $56.91 | $57.46 | $57.46 | $55.85 | $55.85 | $56.40 | $56.40 | 2,364,454 | $2,364,454.00 |
| 03-11-2025 | $54.98 | $54.98 | $56.32 | $56.32 | $54.58 | $54.58 | $55.66 | $55.66 | 2,841,506 | $2,841,506.00 |
| 03-10-2025 | $58.13 | $58.13 | $58.13 | $58.13 | $53.79 | $53.79 | $54.98 | $54.98 | 4,688,348 | $4,688,348.00 |
| 03-07-2025 | $57.96 | $57.96 | $59.09 | $59.09 | $55.94 | $55.94 | $58.99 | $58.99 | 3,942,921 | $3,942,921.00 |
| 03-06-2025 | $58.38 | $58.38 | $60.32 | $60.32 | $58.38 | $58.38 | $59.02 | $59.02 | 2,076,120 | $2,076,120.00 |
| 03-05-2025 | $58.18 | $58.18 | $59.55 | $59.55 | $57.74 | $57.74 | $59.34 | $59.34 | 1,982,322 | $1,982,322.00 |
| 03-04-2025 | $57.83 | $57.83 | $58.89 | $58.89 | $56.10 | $56.10 | $57.76 | $57.76 | 2,493,681 | $2,493,681.00 |
| 03-03-2025 | $61.53 | $61.53 | $61.61 | $61.61 | $58.10 | $58.10 | $58.49 | $58.49 | 2,574,481 | $2,574,481.00 |