SKYT - SkyWater Technology, Inc
IEX Last Trade
14.88
0.230 1.546%
Share volume: 17,035
Last Updated: Fri 27 Dec 2024 08:30:32 PM CET
Semiconductor and Related Device Manufacturing :
1.35%
PREVIOUS CLOSE
CHG
CHG%
$14.65
0.23
1.57%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $14.76 | $14.76 | $16.20 | $16.20 | $14.37 | $14.37 | $16.06 | $16.06 | 1,423,261 | $1,419,793.00 |
| 12/24/2024 | $13.26 | $13.26 | $15.92 | $15.92 | $13.04 | $13.04 | $14.76 | $14.76 | 1,534,586 | $1,530,510.00 |
| 12/23/2024 | $14.00 | $14.00 | $14.10 | $14.10 | $12.66 | $12.66 | $13.08 | $13.08 | 985,766 | $985,766.00 |
| 12/20/2024 | $12.06 | $12.06 | $14.66 | $14.66 | $12.01 | $12.01 | $13.75 | $13.75 | 1,836,598 | $1,829,382.00 |
| 12/19/2024 | $16.73 | $16.73 | $16.73 | $16.73 | $12.01 | $12.01 | $12.44 | $12.44 | 3,382,821 | $3,382,821.00 |
| 12/18/2024 | $14.00 | $14.00 | $19.00 | $19.00 | $14.00 | $14.00 | $15.76 | $15.76 | 9,295,364 | $9,295,364.00 |
| 12/17/2024 | $10.14 | $10.14 | $13.55 | $13.55 | $9.76 | $9.76 | $13.08 | $13.08 | 4,249,386 | $4,249,386.00 |
| 12/16/2024 | $9.15 | $9.15 | $10.24 | $10.24 | $9.11 | $9.11 | $10.16 | $10.16 | 741,580 | $741,580.00 |