SLAB - SILICON LABORATORIES INC.
IEX Last Trade
127.76
-0.225 -0.176%
Share volume: 4,339
Last Updated: Fri 27 Dec 2024 08:29:29 PM CET
Semiconductor and Related Device Manufacturing :
1.35%
PREVIOUS CLOSE
CHG
CHG%
$127.98
-0.22
-0.18%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $127.83 | $127.83 | $130.72 | $130.72 | $127.06 | $127.06 | $129.45 | $129.45 | 210,638 | $210,638.00 |
| 12/24/2024 | $127.44 | $127.44 | $129.07 | $129.07 | $125.33 | $125.33 | $128.99 | $128.99 | 106,357 | $106,344.00 |
| 12/23/2024 | $125.00 | $125.00 | $127.73 | $127.73 | $124.75 | $124.75 | $126.47 | $126.47 | 282,675 | $282,675.00 |
| 12/20/2024 | $122.14 | $122.14 | $128.78 | $128.78 | $122.14 | $122.14 | $125.00 | $125.00 | 921,459 | $885,520.00 |
| 12/19/2024 | $123.49 | $123.49 | $125.06 | $125.06 | $120.45 | $120.45 | $123.83 | $123.83 | 272,042 | $272,042.00 |
| 12/18/2024 | $130.58 | $130.58 | $133.59 | $133.59 | $121.65 | $121.65 | $122.82 | $122.82 | 447,062 | $447,062.00 |
| 12/17/2024 | $130.17 | $130.17 | $131.00 | $131.00 | $127.25 | $127.25 | $128.96 | $128.96 | 263,602 | $263,602.00 |
| 12/16/2024 | $128.00 | $128.00 | $131.74 | $131.74 | $125.96 | $125.96 | $131.12 | $131.12 | 270,188 | $270,188.00 |