SLB - SCHLUMBERGER LIMITED/NV
Close
37.655
-0.060 -0.159%
Share volume: 60,360
Last Updated: Thu 26 Dec 2024 05:30:09 PM CET
Oil and Gas Field Machinery and Equipment Manufacturing :
0.23%
PREVIOUS CLOSE
CHG
CHG%
$37.72
-0.06
-0.16%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $37.28 | $37.28 | $37.77 | $37.77 | $36.89 | $36.89 | $37.73 | $37.73 | 4,555,397 | $4,540,076.00 |
| 12/23/2024 | $36.77 | $36.77 | $37.38 | $37.38 | $36.65 | $36.65 | $37.26 | $37.26 | 10,833,928 | $10,833,928.00 |
| 12/20/2024 | $36.83 | $36.83 | $37.38 | $37.38 | $36.62 | $36.62 | $36.83 | $36.83 | 36,468,332 | $34,360,533.00 |
| 12/19/2024 | $37.74 | $37.74 | $37.86 | $37.86 | $36.52 | $36.52 | $36.91 | $36.91 | 16,162,342 | $16,162,342.00 |
| 12/18/2024 | $38.97 | $38.97 | $39.21 | $39.21 | $37.28 | $37.28 | $37.33 | $37.33 | 15,657,397 | $15,657,397.00 |
| 12/17/2024 | $39.38 | $39.38 | $39.60 | $39.60 | $38.70 | $38.70 | $38.93 | $38.93 | 18,705,267 | $18,705,267.00 |
| 12/16/2024 | $40.10 | $40.10 | $41.02 | $41.02 | $39.77 | $39.77 | $39.88 | $39.88 | 14,900,670 | $14,900,670.00 |
| 12/13/2024 | $41.14 | $41.14 | $41.16 | $41.16 | $40.07 | $40.07 | $40.22 | $40.22 | 10,763,107 | $10,763,107.00 |
| 12/12/2024 | $41.53 | $41.53 | $41.61 | $41.61 | $41.01 | $41.01 | $41.10 | $41.10 | 7,309,784 | $7,309,784.00 |