SLB - SCHLUMBERGER LIMITED/NV
40.28
-0.065 -0.161%
Share volume: 13,110,779
Last Updated: Fri 31 Jan 2025 10:00:00 PM CET
Oil and Gas Field Machinery and Equipment Manufacturing :
-0.12%
PREVIOUS CLOSE
CHG
CHG%
$40.34
-0.74
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/31/2025 | $41.18 | $41.18 | $41.29 | $41.29 | $39.85 | $39.85 | $40.28 | $40.28 | 13,110,779 | $13,034,937.00 |
| 01/30/2025 | $41.02 | $41.02 | $41.38 | $41.38 | $40.69 | $40.69 | $41.02 | $41.02 | 10,171,120 | $10,171,120.00 |
| 01/29/2025 | $41.32 | $41.32 | $41.80 | $41.80 | $40.67 | $40.67 | $40.94 | $40.94 | 12,734,801 | $12,734,801.00 |
| 01/28/2025 | $42.55 | $42.55 | $42.78 | $42.78 | $40.94 | $40.94 | $41.32 | $41.32 | 16,077,531 | $16,077,531.00 |
| 01/27/2025 | $42.19 | $42.19 | $42.78 | $42.78 | $42.00 | $42.00 | $42.54 | $42.54 | 15,306,162 | $15,306,162.00 |
| 01/24/2025 | $42.20 | $42.20 | $42.62 | $42.62 | $41.72 | $41.72 | $42.25 | $42.25 | 19,431,069 | $19,431,069.00 |
| 01/23/2025 | $42.13 | $42.13 | $42.17 | $42.17 | $41.59 | $41.59 | $42.03 | $42.03 | 19,071,455 | $19,071,455.00 |
| 01/22/2025 | $43.38 | $43.38 | $43.45 | $43.45 | $41.46 | $41.46 | $41.63 | $41.63 | 23,719,208 | $23,719,208.00 |
| 01/21/2025 | $43.95 | $43.95 | $44.66 | $44.66 | $43.35 | $43.35 | $43.74 | $43.74 | 22,986,855 | $22,986,855.00 |