SLB - SCHLUMBERGER LIMITED/NV
40.81
0.070 0.172%
Share volume: 15,158,383
Last Updated: Wed 05 Feb 2025 10:00:00 PM CET
Oil and Gas Field Machinery and Equipment Manufacturing :
-0.10%
PREVIOUS CLOSE
CHG
CHG%
$40.74
-0.13
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | $40.86 | $40.86 | $41.13 | $41.13 | $40.20 | $40.20 | $40.81 | $40.81 | 15,158,383 | $15,158,383.00 |
| 02/04/2025 | $39.74 | $39.47 | $41.50 | $41.21 | $39.63 | $39.35 | $41.22 | $40.94 | 12,752,012 | $12,752,012.00 |
| 02/03/2025 | $40.13 | $39.85 | $40.92 | $40.64 | $39.56 | $39.28 | $40.16 | $39.88 | 12,507,614 | $12,507,614.00 |
| 01/31/2025 | $41.18 | $41.18 | $41.29 | $41.29 | $39.85 | $39.85 | $40.28 | $40.28 | 13,110,779 | $13,110,779.00 |
| 01/30/2025 | $41.02 | $41.02 | $41.38 | $41.38 | $40.69 | $40.69 | $41.02 | $41.02 | 10,171,120 | $10,171,120.00 |
| 01/29/2025 | $41.32 | $41.32 | $41.80 | $41.80 | $40.67 | $40.67 | $40.94 | $40.94 | 12,734,801 | $12,734,801.00 |
| 01/28/2025 | $42.55 | $42.55 | $42.78 | $42.78 | $40.94 | $40.94 | $41.32 | $41.32 | 16,077,531 | $16,077,531.00 |
| 01/27/2025 | $42.19 | $42.19 | $42.78 | $42.78 | $42.00 | $42.00 | $42.54 | $42.54 | 15,306,162 | $15,306,162.00 |
| 01/24/2025 | $42.20 | $42.20 | $42.62 | $42.62 | $41.72 | $41.72 | $42.25 | $42.25 | 19,431,069 | $19,431,069.00 |
| 01/23/2025 | $42.13 | $42.13 | $42.17 | $42.17 | $41.59 | $41.59 | $42.03 | $42.03 | 19,071,455 | $19,071,455.00 |