SLB - SCHLUMBERGER LIMITED/NV
40.08
-1.060 -2.645%
Share volume: 15,971,957
Last Updated: 03-11-2025
Petroleum And Natural Gas/Misc. Oil & Gas Field Services:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$41.14
-1.06
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $41.39 | $41.39 | $41.46 | $41.46 | $40.02 | $40.02 | $40.08 | $40.08 | 15,971,957 | $15,971,957.00 |
| 03-10-2025 | $41.22 | $41.22 | $42.17 | $42.17 | $40.88 | $40.88 | $41.14 | $41.14 | 18,761,539 | $18,761,539.00 |
| 03-07-2025 | $39.94 | $39.94 | $41.87 | $41.87 | $39.86 | $39.86 | $41.37 | $41.37 | 19,615,791 | $19,615,791.00 |
| 03-06-2025 | $39.02 | $39.02 | $39.97 | $39.97 | $39.01 | $39.01 | $39.76 | $39.76 | 12,348,553 | $12,348,553.00 |
| 03-05-2025 | $38.70 | $38.70 | $39.60 | $39.60 | $38.28 | $38.28 | $39.43 | $39.43 | 13,651,450 | $13,651,450.00 |
| 03-04-2025 | $39.20 | $39.20 | $39.73 | $39.73 | $38.17 | $38.17 | $39.08 | $39.08 | 18,236,168 | $18,236,168.00 |
| 03-03-2025 | $41.98 | $41.98 | $42.16 | $42.16 | $39.48 | $39.48 | $39.82 | $39.82 | 18,379,034 | $18,379,034.00 |
| 02-28-2025 | $40.82 | $40.82 | $41.71 | $41.71 | $40.30 | $40.30 | $41.66 | $41.66 | 17,747,826 | $17,339,232.00 |
| 02-27-2025 | $40.86 | $40.86 | $41.64 | $41.64 | $40.49 | $40.49 | $40.91 | $40.91 | 15,135,941 | $15,135,941.00 |
| 02-26-2025 | $41.17 | $41.17 | $41.24 | $41.24 | $40.24 | $40.24 | $40.60 | $40.60 | 11,607,347 | $11,607,347.00 |