| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $1.46 | $1.46 | $1.56 | $1.56 | $1.40 | $1.40 | $1.50 | $1.50 | 3,766,226 | $3,736,738.00 |
| 12/23/2024 | $1.31 | $1.31 | $1.44 | $1.44 | $1.27 | $1.27 | $1.42 | $1.42 | 5,198,101 | $5,198,101.00 |
| 12/20/2024 | $1.14 | $1.14 | $1.30 | $1.30 | $1.10 | $1.10 | $1.30 | $1.30 | 6,629,588 | $6,587,676.00 |
| 12/19/2024 | $1.22 | $1.22 | $1.22 | $1.22 | $1.13 | $1.13 | $1.13 | $1.13 | 3,477,377 | $3,477,377.00 |
| 12/18/2024 | $1.11 | $1.11 | $1.38 | $1.38 | $1.09 | $1.09 | $1.18 | $1.18 | 10,925,336 | $10,925,336.00 |
| 12/17/2024 | $1.08 | $1.08 | $1.11 | $1.11 | $1.07 | $1.07 | $1.09 | $1.09 | 1,333,469 | $1,333,469.00 |
| 12/16/2024 | $1.08 | $1.08 | $1.10 | $1.10 | $1.05 | $1.05 | $1.09 | $1.09 | 1,983,834 | $1,983,834.00 |
| 12/13/2024 | $1.13 | $1.13 | $1.13 | $1.13 | $1.08 | $1.08 | $1.09 | $1.09 | 1,250,364 | $1,250,364.00 |