SLE - Super League Enterprise, Inc.
0.1638
0.014 8.425%
Share volume: 1,177,333
Last Updated: 05-12-2025
Computer Software/Computer Integrated Systems Design:
0.20%
PREVIOUS CLOSE
CHG
CHG%
$0.15
0.01
0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | $0.16 | 1,177,333 | $1,177,333.00 |
| 05-09-2025 | $0.18 | $0.18 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | $0.15 | 3,416,050 | $3,416,050.00 |
| 05-08-2025 | $0.34 | $0.34 | $0.41 | $0.41 | $0.32 | $0.32 | $0.33 | $0.33 | 154,161 | $154,161.00 |
| 05-07-2025 | $0.37 | $0.37 | $0.37 | $0.37 | $0.33 | $0.33 | $0.35 | $0.35 | 20,607 | $20,607.00 |
| 05-06-2025 | $0.35 | $0.35 | $0.38 | $0.38 | $0.32 | $0.32 | $0.36 | $0.36 | 42,934 | $42,934.00 |
| 05-05-2025 | $0.37 | $0.37 | $0.37 | $0.37 | $0.32 | $0.32 | $0.34 | $0.34 | 75,113 | $75,113.00 |
| 05-02-2025 | $0.37 | $0.37 | $0.37 | $0.37 | $0.32 | $0.32 | $0.36 | $0.36 | 160,429 | $160,429.00 |
| 05-01-2025 | $0.35 | $0.35 | $0.40 | $0.40 | $0.32 | $0.32 | $0.37 | $0.37 | 166,110 | $166,110.00 |
| 04-30-2025 | $0.35 | $0.35 | $0.36 | $0.36 | $0.32 | $0.32 | $0.35 | $0.35 | 62,218 | $62,218.00 |
| 04-29-2025 | $0.33 | $0.33 | $0.36 | $0.36 | $0.33 | $0.33 | $0.36 | $0.36 | 29,813 | $29,813.00 |
