SLF - SUN LIFE FINANCIAL INC
Close
59.45
0.010 0.017%
Share volume: 3,749
Last Updated: Fri 27 Dec 2024 08:30:13 PM CET
Direct Life Insurance Carriers :
0.05%
PREVIOUS CLOSE
CHG
CHG%
$59.44
0.01
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $59.13 | $59.13 | $59.68 | $59.68 | $59.13 | $59.13 | $59.53 | $59.53 | 223,970 | $223,970.00 |
| 12/24/2024 | $59.27 | $59.27 | $59.35 | $59.35 | $58.89 | $58.89 | $59.35 | $59.35 | 135,442 | $135,442.00 |
| 12/23/2024 | $58.71 | $58.71 | $59.31 | $59.31 | $58.41 | $58.41 | $59.26 | $59.26 | 539,869 | $539,869.00 |
| 12/20/2024 | $58.37 | $58.37 | $59.46 | $59.46 | $58.23 | $58.23 | $58.92 | $58.92 | 565,552 | $498,724.00 |
| 12/19/2024 | $58.66 | $58.66 | $59.03 | $59.03 | $58.35 | $58.35 | $58.71 | $58.71 | 355,292 | $355,292.00 |
| 12/18/2024 | $59.20 | $59.20 | $59.58 | $59.58 | $58.08 | $58.08 | $58.16 | $58.16 | 803,872 | $803,872.00 |
| 12/17/2024 | $59.65 | $59.65 | $59.91 | $59.91 | $59.51 | $59.51 | $59.51 | $59.51 | 312,955 | $312,955.00 |
| 12/16/2024 | $60.00 | $60.00 | $60.46 | $60.46 | $59.83 | $59.83 | $60.05 | $60.05 | 992,275 | $992,275.00 |
| 12/13/2024 | $60.61 | $60.61 | $60.70 | $60.70 | $60.10 | $60.10 | $60.13 | $60.13 | 1,219,942 | $1,219,942.00 |