Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

SLF - SUN LIFE FINANCIAL INC

55.4
1.100   1.986%

Share volume: 291,765
Last Updated: 03-14-2025
Insurance/Life Insurance: 0.02%

PREVIOUS CLOSE
CHG
CHG%
$54.30
1.10
0.02%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Fundamental analysis Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $54.72 $54.72 $55.46 $55.46 $54.59 $54.59 $55.40 $55.40 291,765 $291,765.00
03-13-2025 $54.77 $54.77 $55.12 $55.12 $54.18 $54.18 $54.30 $54.30 2,369,170 $2,369,170.00
03-12-2025 $54.45 $54.45 $55.16 $55.16 $53.77 $53.77 $54.77 $54.77 467,018 $467,018.00
03-11-2025 $54.23 $54.23 $54.51 $54.51 $53.64 $53.64 $54.05 $54.05 358,952 $358,952.00
03-10-2025 $55.23 $55.23 $55.23 $55.23 $53.82 $53.82 $54.36 $54.36 508,824 $508,824.00
03-07-2025 $55.04 $55.04 $55.85 $55.85 $54.87 $54.87 $55.60 $55.60 331,402 $331,402.00
03-06-2025 $55.59 $55.59 $56.25 $56.25 $55.18 $55.18 $55.23 $55.23 659,494 $659,494.00
03-05-2025 $55.41 $55.41 $56.37 $56.37 $55.12 $55.12 $55.98 $55.98 470,054 $470,054.00
03-04-2025 $55.43 $55.43 $55.73 $55.73 $54.36 $54.36 $55.14 $55.14 851,806 $851,806.00
03-03-2025 $55.68 $55.68 $57.20 $57.20 $55.57 $55.57 $55.88 $55.88 869,481 $869,481.00