SLG - SL GREEN REALTY CORP
65.64
0.160 0.244%
Share volume: 543,638
Last Updated: Tue 04 Feb 2025 10:00:00 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-0.25%
PREVIOUS CLOSE
CHG
CHG%
$65.48
-0.20
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $65.58 | $65.58 | $66.17 | $66.17 | $64.82 | $64.82 | $65.64 | $65.64 | 543,638 | $543,638.00 |
| 02/03/2025 | $65.44 | $65.44 | $66.99 | $66.99 | $65.06 | $65.06 | $65.84 | $65.84 | 650,667 | $650,667.00 |
| 01/31/2025 | $66.20 | $66.20 | $67.60 | $67.60 | $65.63 | $65.63 | $67.39 | $67.39 | 857,989 | $857,989.00 |
| 01/30/2025 | $64.90 | $64.65 | $68.14 | $67.88 | $64.59 | $64.34 | $66.48 | $66.22 | 988,705 | $988,705.00 |
| 01/29/2025 | $64.33 | $64.33 | $64.56 | $64.56 | $63.04 | $63.04 | $63.24 | $63.24 | 997,305 | $997,305.00 |
| 01/28/2025 | $66.43 | $66.43 | $66.59 | $66.59 | $64.12 | $64.12 | $64.21 | $64.21 | 1,116,457 | $1,116,457.00 |
| 01/27/2025 | $65.49 | $65.49 | $67.93 | $67.93 | $65.49 | $65.49 | $67.38 | $67.38 | 771,797 | $771,797.00 |
| 01/24/2025 | $65.78 | $65.78 | $67.08 | $67.08 | $65.25 | $65.25 | $65.99 | $65.99 | 689,988 | $689,988.00 |
| 01/23/2025 | $66.17 | $66.17 | $68.00 | $68.00 | $64.54 | $64.54 | $65.78 | $65.78 | 1,596,746 | $1,596,746.00 |
| 01/22/2025 | $67.00 | $67.00 | $67.50 | $67.50 | $66.37 | $66.37 | $67.19 | $67.19 | 1,124,235 | $1,124,235.00 |