Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

SLGN - SILGAN HOLDINGS INC


48.82
-0.510   -1.045%

Share volume: 832,871
Last Updated: 03-13-2025
Shipping Containers/Metal Cans And Shipping Containers: -0.01%

PREVIOUS CLOSE
CHG
CHG%

$49.33
-0.51
-0.01%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-13-2025 $49.39 $49.39 $49.77 $49.77 $48.25 $48.25 $48.82 $48.82 832,871 $832,871.00
03-12-2025 $50.67 $50.67 $50.76 $50.76 $48.79 $48.79 $49.33 $49.33 779,325 $779,325.00
03-11-2025 $51.53 $51.53 $51.76 $51.76 $50.41 $50.41 $50.77 $50.77 837,473 $837,473.00
03-10-2025 $52.57 $52.57 $53.26 $53.26 $51.41 $51.41 $51.47 $51.47 813,381 $813,381.00
03-07-2025 $51.84 $51.84 $53.26 $53.26 $51.68 $51.68 $53.01 $53.01 769,583 $769,583.00
03-06-2025 $51.54 $51.54 $52.04 $52.04 $51.03 $51.03 $51.86 $51.86 829,766 $829,766.00
03-05-2025 $51.67 $51.67 $52.70 $52.70 $51.39 $51.39 $51.85 $51.85 967,494 $967,494.00
03-04-2025 $52.19 $52.19 $52.36 $52.36 $51.27 $51.27 $51.37 $51.37 803,720 $803,720.00
03-03-2025 $54.25 $54.25 $54.91 $54.91 $52.51 $52.51 $52.67 $52.67 715,138 $715,138.00