SLGN - SILGAN HOLDINGS INC
49.62
0.800 1.612%
Share volume: 672,001
Last Updated: 03-14-2025
Shipping Containers/Metal Cans And Shipping Containers:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$48.82
0.80
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $49.11 | $49.11 | $49.67 | $49.67 | $48.76 | $48.76 | $49.62 | $49.62 | 672,001 | $672,001.00 |
| 03-13-2025 | $49.39 | $49.39 | $49.77 | $49.77 | $48.25 | $48.25 | $48.82 | $48.82 | 833,613 | $833,613.00 |
| 03-12-2025 | $50.67 | $50.67 | $50.76 | $50.76 | $48.79 | $48.79 | $49.33 | $49.33 | 779,325 | $779,325.00 |
| 03-11-2025 | $51.53 | $51.53 | $51.76 | $51.76 | $50.41 | $50.41 | $50.77 | $50.77 | 837,473 | $837,473.00 |
| 03-10-2025 | $52.57 | $52.57 | $53.26 | $53.26 | $51.41 | $51.41 | $51.47 | $51.47 | 813,381 | $813,381.00 |
| 03-07-2025 | $51.84 | $51.84 | $53.26 | $53.26 | $51.68 | $51.68 | $53.01 | $53.01 | 769,583 | $769,583.00 |
| 03-06-2025 | $51.54 | $51.54 | $52.04 | $52.04 | $51.03 | $51.03 | $51.86 | $51.86 | 829,766 | $829,766.00 |
| 03-05-2025 | $51.67 | $51.67 | $52.70 | $52.70 | $51.39 | $51.39 | $51.85 | $51.85 | 967,494 | $967,494.00 |
| 03-04-2025 | $52.19 | $52.19 | $52.36 | $52.36 | $51.27 | $51.27 | $51.37 | $51.37 | 803,720 | $803,720.00 |
| 03-03-2025 | $54.25 | $54.25 | $54.91 | $54.91 | $52.51 | $52.51 | $52.67 | $52.67 | 715,138 | $715,138.00 |