SLI - STANDARD LITHIUM LTD.
1.63
0.020 1.227%
Share volume: 1,962,068
Last Updated: 05-12-2025
Chemicals/Chemicals And Allied Products:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$1.61
0.02
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $1.69 | $1.69 | $1.70 | $1.70 | $1.61 | $1.61 | $1.63 | $1.63 | 1,962,068 | $1,962,068.00 |
| 05-09-2025 | $1.47 | $1.47 | $1.68 | $1.68 | $1.46 | $1.46 | $1.61 | $1.61 | 4,656,063 | $4,656,063.00 |
| 05-08-2025 | $1.43 | $1.43 | $1.47 | $1.47 | $1.41 | $1.41 | $1.44 | $1.44 | 933,988 | $933,988.00 |
| 05-07-2025 | $1.42 | $1.42 | $1.47 | $1.47 | $1.40 | $1.40 | $1.42 | $1.42 | 1,147,152 | $1,147,152.00 |
| 05-06-2025 | $1.38 | $1.38 | $1.46 | $1.46 | $1.37 | $1.37 | $1.42 | $1.42 | 911,681 | $911,681.00 |
| 05-05-2025 | $1.44 | $1.44 | $1.45 | $1.45 | $1.38 | $1.38 | $1.38 | $1.38 | 1,231,062 | $1,231,062.00 |
| 05-02-2025 | $1.46 | $1.46 | $1.50 | $1.50 | $1.43 | $1.43 | $1.45 | $1.45 | 1,127,075 | $1,127,075.00 |
| 05-01-2025 | $1.47 | $1.47 | $1.52 | $1.52 | $1.41 | $1.41 | $1.45 | $1.45 | 1,085,938 | $1,085,938.00 |
| 04-30-2025 | $1.42 | $1.42 | $1.50 | $1.50 | $1.37 | $1.37 | $1.48 | $1.48 | 1,256,562 | $1,256,562.00 |
| 04-29-2025 | $1.47 | $1.47 | $1.49 | $1.49 | $1.42 | $1.42 | $1.44 | $1.44 | 1,029,041 | $1,029,041.00 |
