SLM - SLM Corp
29.26
0.900 3.076%
Share volume: 2,237,566
Last Updated: 03-14-2025
Banking/Personal Credit Institutions (Beneficial):
0.04%
PREVIOUS CLOSE
CHG
CHG%
$28.36
0.90
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $28.80 | $28.80 | $29.47 | $29.47 | $28.56 | $28.56 | $29.26 | $29.26 | 2,237,566 | $2,237,566.00 |
| 03-13-2025 | $28.93 | $28.93 | $29.20 | $29.20 | $28.21 | $28.21 | $28.36 | $28.36 | 3,597,773 | $3,597,773.00 |
| 03-12-2025 | $28.96 | $28.96 | $29.12 | $29.12 | $28.08 | $28.08 | $28.79 | $28.79 | 3,381,093 | $3,381,093.00 |
| 03-11-2025 | $28.57 | $28.57 | $28.96 | $28.96 | $27.73 | $27.73 | $28.45 | $28.45 | 3,191,948 | $3,191,948.00 |
| 03-10-2025 | $29.46 | $29.46 | $30.27 | $30.27 | $28.27 | $28.27 | $28.80 | $28.80 | 3,327,097 | $3,327,097.00 |
| 03-07-2025 | $28.87 | $28.87 | $29.59 | $29.59 | $28.10 | $28.10 | $29.46 | $29.46 | 2,983,798 | $2,983,798.00 |
| 03-06-2025 | $28.94 | $28.94 | $29.21 | $29.21 | $28.04 | $28.04 | $29.00 | $29.00 | 2,912,662 | $2,912,662.00 |
| 03-05-2025 | $28.94 | $28.94 | $29.47 | $29.47 | $28.63 | $28.63 | $29.27 | $29.27 | 2,426,873 | $2,426,873.00 |
| 03-04-2025 | $28.78 | $28.65 | $29.62 | $29.48 | $27.70 | $27.58 | $29.12 | $28.99 | 4,821,484 | $4,821,484.00 |
| 03-03-2025 | $30.33 | $30.19 | $30.69 | $30.55 | $29.11 | $28.98 | $29.26 | $29.13 | 1,978,132 | $1,978,132.00 |