SLMBP - SLM Corp.
IEX Last Trade
74.1
0 0%
Share volume: 0
Last Updated: Thu 26 Dec 2024 09:00:00 PM CET
Credit Card Issuing :
0.10%
PREVIOUS CLOSE
CHG
CHG%
$74.10
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $73.50 | $73.50 | $74.10 | $74.10 | $73.50 | $73.50 | $74.10 | $74.10 | 9,297 | $9,297.00 |
| 12/24/2024 | $74.01 | $74.01 | $74.18 | $74.18 | $73.51 | $73.51 | $74.04 | $74.04 | 8,061 | $8,061.00 |
| 12/23/2024 | $73.92 | $73.92 | $74.14 | $74.14 | $73.84 | $73.84 | $74.14 | $74.14 | 5,944 | $5,944.00 |
| 12/20/2024 | $73.35 | $73.35 | $74.00 | $74.00 | $73.35 | $73.35 | $73.98 | $73.98 | 3,179 | $3,179.00 |
| 12/19/2024 | $73.61 | $73.61 | $73.96 | $73.96 | $73.15 | $73.15 | $73.28 | $73.28 | 10,474 | $10,474.00 |
| 12/18/2024 | $74.17 | $74.17 | $74.17 | $74.17 | $73.56 | $73.56 | $73.74 | $73.74 | 5,085 | $5,085.00 |
| 12/17/2024 | $73.60 | $73.60 | $74.10 | $74.10 | $73.60 | $73.60 | $74.00 | $74.00 | 2,810 | $2,810.00 |
| 12/16/2024 | $73.85 | $73.85 | $74.16 | $74.16 | $73.54 | $73.54 | $74.10 | $74.10 | 8,141 | $8,141.00 |