SLQD - iShares 0-5 Year Investment Grade Corporate Bond ETF
IEX Last Trade
49.665
-0.005 -0.010%
Share volume: 566
Last Updated: Fri 27 Dec 2024 08:30:00 PM CET
PREVIOUS CLOSE
CHG
CHG%
$49.67
-0.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $49.64 | $49.64 | $49.67 | $49.67 | $49.61 | $49.61 | $49.67 | $49.67 | 97,130 | $97,130.00 |
| 12/24/2024 | $49.64 | $49.64 | $49.67 | $49.67 | $49.62 | $49.62 | $49.67 | $49.67 | 162,941 | $162,941.00 |
| 12/23/2024 | $49.66 | $49.66 | $49.66 | $49.66 | $49.60 | $49.60 | $49.63 | $49.63 | 269,208 | $269,208.00 |
| 12/20/2024 | $49.69 | $49.69 | $49.69 | $49.69 | $49.60 | $49.60 | $49.62 | $49.62 | 266,041 | $266,041.00 |
| 12/19/2024 | $49.60 | $49.60 | $49.62 | $49.62 | $49.55 | $49.55 | $49.58 | $49.58 | 214,097 | $214,097.00 |
| 12/18/2024 | $49.79 | $49.79 | $49.79 | $49.79 | $49.53 | $49.53 | $49.58 | $49.58 | 235,257 | $235,257.00 |
| 12/17/2024 | $49.94 | $49.77 | $49.94 | $49.77 | $49.90 | $49.73 | $49.91 | $49.74 | 217,345 | $217,345.00 |
| 12/16/2024 | $49.93 | $49.76 | $49.94 | $49.77 | $49.90 | $49.73 | $49.93 | $49.76 | 120,957 | $120,957.00 |