SLRC - SLR Investment Corp.
16.71
-0.040 -0.239%
Share volume: 1,240
Last Updated: Wed 05 Feb 2025 06:28:55 PM CET
Securities and Commodity Exchanges:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$16.75
-0.04
-0.24%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $16.86 | $16.86 | $16.86 | $16.86 | $16.67 | $16.67 | $16.81 | $16.81 | 101,088 | $101,088.00 |
| 02/03/2025 | $16.75 | $16.75 | $16.90 | $16.90 | $16.67 | $16.67 | $16.88 | $16.88 | 127,477 | $127,477.00 |
| 01/31/2025 | $16.85 | $16.85 | $16.96 | $16.96 | $16.79 | $16.79 | $16.91 | $16.91 | 124,894 | $124,894.00 |
| 01/30/2025 | $16.79 | $16.79 | $16.87 | $16.87 | $16.70 | $16.70 | $16.84 | $16.84 | 130,344 | $130,344.00 |
| 01/29/2025 | $16.79 | $16.79 | $16.80 | $16.80 | $16.53 | $16.53 | $16.66 | $16.66 | 150,986 | $150,986.00 |
| 01/28/2025 | $16.70 | $16.70 | $16.83 | $16.83 | $16.70 | $16.70 | $16.76 | $16.76 | 142,063 | $142,063.00 |
| 01/27/2025 | $16.70 | $16.70 | $16.74 | $16.74 | $16.63 | $16.63 | $16.67 | $16.67 | 136,915 | $136,915.00 |
| 01/24/2025 | $16.69 | $16.69 | $16.72 | $16.72 | $16.66 | $16.66 | $16.69 | $16.69 | 92,701 | $92,701.00 |
| 01/23/2025 | $16.73 | $16.73 | $16.78 | $16.78 | $16.67 | $16.67 | $16.73 | $16.73 | 106,124 | $106,124.00 |
| 01/22/2025 | $16.84 | $16.84 | $16.85 | $16.85 | $16.68 | $16.68 | $16.73 | $16.73 | 176,377 | $176,377.00 |