| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $74.35 | $74.35 | $75.13 | $75.13 | $74.35 | $74.35 | $74.74 | $74.74 | 6,876 | $6,874.00 |
| 12/23/2024 | $74.08 | $74.08 | $75.09 | $75.09 | $74.08 | $74.08 | $74.76 | $74.76 | 14,817 | $14,817.00 |
| 12/20/2024 | $74.01 | $74.01 | $74.97 | $74.97 | $73.88 | $73.88 | $74.60 | $74.60 | 13,932 | $13,932.00 |
| 12/19/2024 | $75.33 | $75.33 | $75.33 | $75.33 | $73.72 | $73.72 | $74.66 | $74.66 | 20,453 | $20,453.00 |
| 12/18/2024 | $78.14 | $77.16 | $78.14 | $77.16 | $75.35 | $74.40 | $75.74 | $74.79 | 19,486 | $19,486.00 |
| 12/17/2024 | $77.52 | $76.55 | $77.80 | $76.82 | $76.88 | $75.91 | $77.70 | $76.72 | 15,373 | $15,373.00 |
| 12/16/2024 | $78.58 | $77.59 | $78.58 | $77.59 | $77.75 | $76.77 | $78.03 | $77.05 | 9,857 | $9,857.00 |
| 12/13/2024 | $78.50 | $77.51 | $78.50 | $77.51 | $77.07 | $76.10 | $77.75 | $76.77 | 11,784 | $11,784.00 |