| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $58.71 | $58.71 | $59.12 | $59.12 | $58.41 | $58.41 | $59.12 | $59.12 | 20,413 | $20,413.00 |
| 12/23/2024 | $58.49 | $58.49 | $58.83 | $58.83 | $58.25 | $58.25 | $58.71 | $58.71 | 12,007 | $12,007.00 |
| 12/20/2024 | $60.03 | $60.03 | $61.20 | $61.20 | $60.03 | $60.03 | $60.89 | $60.89 | 9,826 | $9,826.00 |
| 12/19/2024 | $62.10 | $62.10 | $62.10 | $62.10 | $60.61 | $60.61 | $60.66 | $60.66 | 9,514 | $9,514.00 |
| 12/18/2024 | $63.44 | $63.44 | $63.64 | $63.64 | $61.38 | $61.38 | $61.42 | $61.42 | 12,419 | $12,419.00 |
| 12/17/2024 | $63.95 | $63.95 | $63.95 | $63.95 | $63.18 | $63.18 | $63.78 | $63.78 | 7,919 | $7,919.00 |
| 12/16/2024 | $64.88 | $64.88 | $65.15 | $65.15 | $64.42 | $64.42 | $64.42 | $64.42 | 13,176 | $13,176.00 |
| 12/13/2024 | $66.53 | $66.53 | $66.53 | $66.53 | $65.26 | $65.26 | $65.26 | $65.26 | 6,681 | $6,681.00 |