SM - SM Energy Co
Close
45.63
-1.330 -2.915%
Share volume: 1,477,674
Last Updated: Fri 30 Aug 2024 10:00:02 PM CEST
Crude Petroleum Extraction :
-1.11%
PREVIOUS CLOSE
CHG
CHG%
$46.96
-1.33
-2.83%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $43.54 | $43.54 | $44.59 | $44.59 | $43.25 | $43.25 | $44.36 | $44.36 | 1,077,043 | $1,077,041.00 |
| 10/08/2024 | $44.85 | $44.85 | $44.85 | $44.85 | $43.59 | $43.59 | $44.16 | $44.16 | 1,804,816 | $1,804,816.00 |