| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $5.23 | $5.23 | $5.26 | $5.26 | $5.16 | $5.16 | $5.17 | $5.17 | 82,541 | $82,541.00 |
| 12/24/2024 | $5.18 | $5.18 | $5.23 | $5.23 | $5.10 | $5.10 | $5.23 | $5.23 | 83,307 | $82,942.00 |
| 12/23/2024 | $5.01 | $5.01 | $5.15 | $5.15 | $5.01 | $5.01 | $5.05 | $5.05 | 57,576 | $57,576.00 |
| 12/20/2024 | $5.04 | $5.04 | $5.25 | $5.25 | $5.00 | $5.00 | $5.25 | $5.25 | 62,010 | $61,858.00 |
| 12/19/2024 | $5.12 | $5.12 | $5.24 | $5.24 | $5.05 | $5.05 | $5.05 | $5.05 | 70,067 | $70,067.00 |
| 12/18/2024 | $5.48 | $5.48 | $5.50 | $5.50 | $5.00 | $5.00 | $5.07 | $5.07 | 163,869 | $163,869.00 |
| 12/17/2024 | $5.49 | $5.49 | $5.56 | $5.56 | $5.40 | $5.40 | $5.42 | $5.42 | 22,099 | $22,099.00 |
| 12/16/2024 | $5.49 | $5.49 | $5.56 | $5.56 | $5.49 | $5.49 | $5.51 | $5.51 | 28,823 | $28,823.00 |