SMIG - ETF Series Solutions Trust - Bahl & Gaynor Small/Mid Cap Income Growth ETF
Close
28.88
0.270 0.935%
Share volume: 229,404
Last Updated: Fri 30 Aug 2024 10:30:00 PM CEST
PREVIOUS CLOSE
CHG
CHG%
$28.61
0.27
0.94%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $28.99 | $28.99 | $29.31 | $29.31 | $28.99 | $28.99 | $29.27 | $29.27 | 40,013 | $40,013.00 |
| 10/08/2024 | $28.93 | $28.93 | $29.11 | $29.11 | $28.87 | $28.87 | $29.07 | $29.07 | 116,427 | $116,427.00 |
| 10/07/2024 | $29.06 | $29.06 | $29.06 | $29.06 | $28.82 | $28.82 | $28.96 | $28.96 | 75,450 | $75,450.00 |
| 10/04/2024 | $29.22 | $29.22 | $29.22 | $29.22 | $28.97 | $28.97 | $29.18 | $29.18 | 50,620 | $50,620.00 |