| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $29.25 | $29.25 | $29.53 | $29.53 | $29.22 | $29.22 | $29.53 | $29.53 | 139,354 | $139,354.00 |
| 12/23/2024 | $29.41 | $29.41 | $29.41 | $29.41 | $28.99 | $28.99 | $29.28 | $29.28 | 202,466 | $202,466.00 |
| 12/20/2024 | $29.05 | $29.05 | $29.48 | $29.48 | $29.00 | $29.00 | $29.30 | $29.30 | 161,490 | $161,390.00 |
| 12/19/2024 | $29.14 | $29.14 | $29.39 | $29.39 | $28.95 | $28.95 | $28.99 | $28.99 | 238,163 | $238,163.00 |
| 12/18/2024 | $30.14 | $30.14 | $30.14 | $30.14 | $29.01 | $29.01 | $29.03 | $29.03 | 162,346 | $162,346.00 |
| 12/17/2024 | $30.16 | $30.16 | $30.17 | $30.17 | $29.88 | $29.88 | $29.97 | $29.97 | 200,074 | $200,074.00 |
| 12/16/2024 | $30.56 | $30.56 | $30.56 | $30.56 | $30.22 | $30.22 | $30.28 | $30.28 | 109,021 | $109,021.00 |
| 12/13/2024 | $30.63 | $30.63 | $30.63 | $30.63 | $30.32 | $30.32 | $30.41 | $30.41 | 212,839 | $212,839.00 |