| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $76.40 | $76.40 | $76.70 | $76.70 | $76.32 | $76.32 | $76.49 | $76.49 | 111,405 | $111,003.00 |
| 12/24/2024 | $76.49 | $76.49 | $77.17 | $77.17 | $76.49 | $76.49 | $77.15 | $77.15 | 114,901 | $114,901.00 |
| 12/23/2024 | $76.99 | $76.99 | $76.99 | $76.99 | $76.02 | $76.02 | $76.15 | $76.15 | 177,445 | $177,445.00 |
| 12/20/2024 | $77.10 | $77.10 | $77.58 | $77.58 | $76.67 | $76.67 | $77.26 | $77.26 | 224,389 | $224,386.00 |
| 12/19/2024 | $77.86 | $77.86 | $78.10 | $78.10 | $77.49 | $77.49 | $77.68 | $77.68 | 480,363 | $480,363.00 |
| 12/18/2024 | $78.10 | $78.10 | $78.36 | $78.36 | $76.86 | $76.86 | $76.86 | $76.86 | 143,783 | $143,783.00 |
| 12/17/2024 | $78.60 | $78.60 | $78.99 | $78.99 | $78.39 | $78.39 | $78.67 | $78.67 | 452,673 | $452,673.00 |
| 12/16/2024 | $84.16 | $78.94 | $84.44 | $79.20 | $84.16 | $78.94 | $84.39 | $79.16 | 60,048 | $60,048.00 |